24H 最高$0.000965
24H 最低$0.000863
今日开盘$0.000965
24H 成交量$24.50万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
EURIEurite
|
$1.0981 | $1.10 | $1.09 | $45.33万 | $2,698.23万 | -0.30% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05099 | $0.05822 | $0.0433 | $1,040.49万 | $5,297.83万 | -12.33% |
| 51 |
HBARHedera Hashgraph
|
$0.05879 | $0.06053 | $0.05484 | $1,176.37万 | $25.89亿 | -2.42% |
| 456 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.10万 | — | 0.20% |
| 231 |
IOTA埃欧塔
|
$0.0314 | $0.0335 | $0.0296 | $74.42万 | $1.39亿 | -5.71% |
| 210 |
WINWINkLink
|
$0.00004838 | $0.00005859 | $0.00004416 | $88.59万 | $5,544.52万 | -14.55% |
| 431 |
MTLMetal
|
$0.2177 | $0.2292 | $0.2071 | $28.85万 | $2,071.80万 | -5.02% |
| 625 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 351 |
WCTWalletConnect Token
|
$0.02653 | $0.02827 | $0.02497 | $41.29万 | $504.65万 | -5.72% |
| 630 |
JPMBJPMB
|
$344.7 | $345.25 | $342.92 | $4,401.83 | — | 0.26% |
| 261 |
FLOWFlow
|
$0.01729 | $0.01907 | $0.01645 | $63.51万 | $3,124.40万 | -9.00% |
| 179 |
FORMFour
|
$0.1685 | $0.1946 | $0.1627 | $116.57万 | $7,094.03万 | -13.41% |
| 313 |
CELOCelo
|
$0.06014 | $0.06368 | $0.05641 | $48.00万 | $3,752.21万 | -5.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 303 |
RLC云算宝
|
$0.3435 | $0.3627 | $0.325 | $50.44万 | $2,513.23万 | -5.29% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.21 | $751.38 | $745.71 | $81.50万 | $2,738.44万 | -0.15% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.59 | $246.92 | $243.89 | $2.82万 | — | 0.30% |