24H 最高$0.1367
24H 最低$0.1234
今日开盘$0.1367
24H 成交量$93.19万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
EURIEurite
|
$1.0981 | $1.10 | $1.09 | $46.35万 | $2,698.23万 | -0.32% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05767 | $0.0433 | $1,037.18万 | $5,297.83万 | -10.95% |
| 51 |
HBARHedera Hashgraph
|
$0.05931 | $0.06053 | $0.05484 | $1,191.08万 | $25.89亿 | -1.38% |
| 454 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.40万 | — | 0.60% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0334 | $0.0296 | $74.04万 | $1.39亿 | -5.39% |
| 206 |
WINWINkLink
|
$0.00004922 | $0.00005859 | $0.00004416 | $90.71万 | $5,544.52万 | -13.24% |
| 430 |
MTLMetal
|
$0.2188 | $0.2282 | $0.2071 | $28.96万 | $2,071.80万 | -4.12% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 350 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $40.99万 | $504.65万 | -5.02% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 262 |
FLOWFlow
|
$0.01743 | $0.01901 | $0.01645 | $63.17万 | $3,124.40万 | -8.26% |
| 178 |
FORMFour
|
$0.1697 | $0.1943 | $0.1627 | $116.95万 | $7,094.03万 | -12.48% |
| 311 |
CELOCelo
|
$0.06083 | $0.06351 | $0.05641 | $48.38万 | $3,752.21万 | -4.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 303 |
RLC云算宝
|
$0.3467 | $0.3604 | $0.325 | $50.40万 | $2,513.23万 | -3.78% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.82 | $751.38 | $745.71 | $82.23万 | $2,738.44万 | -0.21% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.29% |