24H 最高$0.00886
24H 最低$0.00815
今日开盘$0.00875
24H 成交量$99.30万
流通市值$1,013.50万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.15万 | $2,698.23万 | -0.25% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05142 | $0.05886 | $0.0433 | $1,041.25万 | $5,297.83万 | -12.28% |
| 53 |
HBARHedera Hashgraph
|
$0.05822 | $0.06053 | $0.05484 | $1,128.83万 | $25.89亿 | -3.51% |
| 460 |
MVLLBMVLLB
|
$9.96 | $10.01 | $9.39 | $24.51万 | — | -0.20% |
| 234 |
IOTA埃欧塔
|
$0.032 | $0.0335 | $0.0296 | $73.87万 | $1.39亿 | -4.48% |
| 217 |
WINWINkLink
|
$0.00004633 | $0.00005859 | $0.00004416 | $82.29万 | $5,544.52万 | -17.94% |
| 435 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 351 |
WCTWalletConnect Token
|
$0.02679 | $0.02829 | $0.02497 | $41.79万 | $504.65万 | -5.14% |
| 630 |
JPMBJPMB
|
$344.48 | $344.92 | $342.92 | $4,469.62 | — | -0.06% |
| 255 |
FLOWFlow
|
$0.01739 | $0.01915 | $0.01645 | $65.32万 | $3,124.40万 | -9.19% |
| 182 |
FORMFour
|
$0.1698 | $0.1953 | $0.1627 | $113.11万 | $7,094.03万 | -12.97% |
| 321 |
CELOCelo
|
$0.06053 | $0.06406 | $0.05641 | $47.10万 | $3,752.21万 | -5.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3442 | $0.3645 | $0.325 | $48.74万 | $2,513.23万 | -5.41% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $751.44 | $745.71 | $79.51万 | $2,738.44万 | -0.16% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.24% |