24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1183
24H 成交量$62.84万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $44.57万 | $2,698.23万 | -0.28% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05117 | $0.05856 | $0.0433 | $1,039.55万 | $5,297.83万 | -12.35% |
| 51 |
HBARHedera Hashgraph
|
$0.05885 | $0.06053 | $0.05484 | $1,175.84万 | $25.89亿 | -2.21% |
| 457 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $24.98万 | — | 0.30% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.53万 | $1.39亿 | -5.39% |
| 211 |
WINWINkLink
|
$0.00004813 | $0.00005859 | $0.00004416 | $88.17万 | $5,544.52万 | -15.25% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.71% |
| 627 |
MDBBMDBB
|
$329.74 | $332.60 | $326.59 | $6,631.10 | — | -0.86% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.67% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,284.33 | — | 0.34% |
| 260 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.71万 | $3,124.40万 | -8.62% |
| 181 |
FORMFour
|
$0.169 | $0.1946 | $0.1627 | $114.69万 | $7,094.03万 | -13.02% |
| 315 |
CELOCelo
|
$0.06016 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 303 |
RLC云算宝
|
$0.3436 | $0.3639 | $0.325 | $50.30万 | $2,513.23万 | -5.29% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $751.43 | $745.71 | $81.08万 | $2,738.44万 | -0.11% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.75 | $246.92 | $243.89 | $2.80万 | — | 0.37% |