24H 最高$0.0464
24H 最低$0.042
今日开盘$0.0462
24H 成交量$14.32万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $48.24万 | $2,698.23万 | -0.27% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05671 | $0.0433 | $1,014.53万 | $5,297.83万 | -9.03% |
| 49 |
HBARHedera Hashgraph
|
$0.05898 | $0.06053 | $0.05484 | $1,202.42万 | $25.89亿 | -1.40% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.46万 | — | 0.71% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.24万 | $1.39亿 | -4.53% |
| 199 |
WINWINkLink
|
$0.00004995 | $0.00005859 | $0.00004416 | $92.98万 | $5,544.52万 | -11.15% |
| 426 |
MTLMetal
|
$0.2187 | $0.2279 | $0.2071 | $29.06万 | $2,071.80万 | -3.78% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 351 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $39.98万 | $504.65万 | -5.64% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,164.62 | — | 0.13% |
| 262 |
FLOWFlow
|
$0.01741 | $0.01895 | $0.01645 | $62.90万 | $3,124.40万 | -7.79% |
| 175 |
FORMFour
|
$0.1702 | $0.1934 | $0.1627 | $117.35万 | $7,094.03万 | -11.72% |
| 312 |
CELOCelo
|
$0.0609 | $0.06323 | $0.05641 | $48.29万 | $3,752.21万 | -3.41% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 308 |
RLC云算宝
|
$0.346 | $0.3597 | $0.325 | $49.62万 | $2,513.23万 | -3.22% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.02 | $751.12 | $745.71 | $82.22万 | $2,738.44万 | -0.15% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.82万 | — | 0.25% |