24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0883
24H 成交量$475.19万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.14万 | $2,698.23万 | -0.23% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05142 | $0.05886 | $0.0433 | $1,041.09万 | $5,297.83万 | -12.24% |
| 52 |
HBARHedera Hashgraph
|
$0.05845 | $0.06053 | $0.05484 | $1,151.74万 | $25.89亿 | -2.81% |
| 460 |
MVLLBMVLLB
|
$9.96 | $10.01 | $9.39 | $24.53万 | — | 0.00% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.91万 | $1.39亿 | -4.81% |
| 216 |
WINWINkLink
|
$0.00004694 | $0.00005859 | $0.00004416 | $83.51万 | $5,544.52万 | -16.63% |
| 431 |
MTLMetal
|
$0.2186 | $0.2293 | $0.2071 | $28.86万 | $2,071.80万 | -4.42% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 351 |
WCTWalletConnect Token
|
$0.02682 | $0.02827 | $0.02497 | $41.58万 | $504.65万 | -4.66% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 256 |
FLOWFlow
|
$0.01749 | $0.01907 | $0.01645 | $65.39万 | $3,124.40万 | -7.85% |
| 181 |
FORMFour
|
$0.1698 | $0.1947 | $0.1627 | $114.41万 | $7,094.03万 | -12.52% |
| 314 |
CELOCelo
|
$0.06046 | $0.06379 | $0.05641 | $47.72万 | $3,752.21万 | -4.71% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 306 |
RLC云算宝
|
$0.3485 | $0.3645 | $0.325 | $49.86万 | $2,513.23万 | -4.02% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $751.43 | $745.71 | $79.48万 | $2,738.44万 | -0.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.68万 | — | 0.15% |