24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00733
24H 成交量$202.41万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.85万 | $2,698.23万 | -0.24% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05046 | $0.05914 | $0.0433 | $1,030.88万 | $5,297.83万 | -12.30% |
| 52 |
HBARHedera Hashgraph
|
$0.05681 | $0.06058 | $0.05484 | $1,109.46万 | $25.89亿 | -4.73% |
| 463 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $23.66万 | — | -1.71% |
| 245 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $70.18万 | $1.39亿 | -5.97% |
| 227 |
WINWINkLink
|
$0.00004521 | $0.00005859 | $0.00004416 | $77.86万 | $5,544.52万 | -20.21% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.22% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,269.90 | — | -0.76% |
| 344 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.82万 | $504.65万 | -6.70% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,747.20 | — | -0.20% |
| 254 |
FLOWFlow
|
$0.0171 | $0.01929 | $0.01645 | $66.03万 | $3,124.40万 | -10.66% |
| 181 |
FORMFour
|
$0.1695 | $0.1986 | $0.1627 | $113.11万 | $7,094.03万 | -14.13% |
| 320 |
CELOCelo
|
$0.05931 | $0.0645 | $0.05641 | $46.92万 | $3,752.21万 | -7.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 311 |
RLC云算宝
|
$0.3369 | $0.3662 | $0.325 | $47.98万 | $2,513.23万 | -7.60% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.69 | $751.64 | $745.71 | $84.17万 | $2,738.44万 | -0.22% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 601 |
IBMBIBMB
|
$246.27 | $246.92 | $243.89 | $2.70万 | — | 0.03% |