24H 最高$914.81
24H 最低$905.85
今日开盘$911.38
24H 成交量$5,683.07
流通市值—
24H 涨跌额($2.64)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.30% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05208 | $0.05914 | $0.0433 | $1,042.12万 | $5,297.83万 | -10.33% |
| 54 |
HBARHedera Hashgraph
|
$0.05801 | $0.06058 | $0.05484 | $1,122.00万 | $25.89亿 | -3.49% |
| 460 |
MVLLBMVLLB
|
$9.99 | $10.01 | $9.39 | $24.38万 | — | 0.00% |
| 237 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.68万 | $1.39亿 | -4.49% |
| 220 |
WINWINkLink
|
$0.00004642 | $0.00005859 | $0.00004416 | $80.37万 | $5,544.52万 | -17.62% |
| 433 |
MTLMetal
|
$0.2199 | $0.2314 | $0.2071 | $28.80万 | $2,071.80万 | -4.56% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 347 |
WCTWalletConnect Token
|
$0.0268 | $0.02847 | $0.02497 | $42.37万 | $504.65万 | -5.23% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 253 |
FLOWFlow
|
$0.01748 | $0.01929 | $0.01645 | $65.41万 | $3,124.40万 | -8.72% |
| 177 |
FORMFour
|
$0.171 | $0.1969 | $0.1627 | $116.34万 | $7,094.03万 | -13.07% |
| 324 |
CELOCelo
|
$0.06055 | $0.0645 | $0.05641 | $46.99万 | $3,752.21万 | -5.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 312 |
RLC云算宝
|
$0.3445 | $0.3662 | $0.325 | $48.83万 | $2,513.23万 | -5.59% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.52 | $745.71 | $80.24万 | $2,738.44万 | -0.09% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |