24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0949
24H 成交量$16.02万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $43.92万 | $2,698.23万 | -0.29% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 51 |
HBARHedera Hashgraph
|
$0.05865 | $0.06053 | $0.05484 | $1,165.98万 | $25.89亿 | -2.46% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.76万 | — | 0.10% |
| 233 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.43万 | $1.39亿 | -5.11% |
| 215 |
WINWINkLink
|
$0.00004755 | $0.00005859 | $0.00004416 | $85.93万 | $5,544.52万 | -14.91% |
| 431 |
MTLMetal
|
$0.2184 | $0.2293 | $0.2071 | $28.79万 | $2,071.80万 | -4.29% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 353 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $40.91万 | $504.65万 | -4.95% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 256 |
FLOWFlow
|
$0.01733 | $0.01907 | $0.01645 | $65.61万 | $3,124.40万 | -8.40% |
| 181 |
FORMFour
|
$0.1698 | $0.1946 | $0.1627 | $114.55万 | $7,094.03万 | -12.20% |
| 314 |
CELOCelo
|
$0.06006 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 303 |
RLC云算宝
|
$0.3454 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.14% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.43 | $745.71 | $80.19万 | $2,738.44万 | -0.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.67万 | — | 0.15% |