24H 最高$0.984
24H 最低$0.905
今日开盘$0.984
24H 成交量$27.94万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.25% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05886 | $0.0433 | $1,039.64万 | $5,297.83万 | -12.72% |
| 54 |
HBARHedera Hashgraph
|
$0.05788 | $0.06056 | $0.05484 | $1,119.82万 | $25.89亿 | -4.28% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.49万 | — | -0.20% |
| 234 |
IOTA埃欧塔
|
$0.0319 | $0.0336 | $0.0296 | $73.94万 | $1.39亿 | -5.06% |
| 217 |
WINWINkLink
|
$0.00004553 | $0.00005859 | $0.00004416 | $81.93万 | $5,544.52万 | -19.37% |
| 435 |
MTLMetal
|
$0.2195 | $0.2311 | $0.2071 | $28.81万 | $2,071.80万 | -5.02% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 351 |
WCTWalletConnect Token
|
$0.02679 | $0.02839 | $0.02497 | $41.90万 | $504.65万 | -5.64% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01744 | $0.01925 | $0.01645 | $65.43万 | $3,124.40万 | -9.36% |
| 181 |
FORMFour
|
$0.1692 | $0.1965 | $0.1627 | $114.59万 | $7,094.03万 | -13.85% |
| 321 |
CELOCelo
|
$0.06064 | $0.06426 | $0.05641 | $46.90万 | $3,752.21万 | -5.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 309 |
RLC云算宝
|
$0.3453 | $0.3662 | $0.325 | $48.95万 | $2,513.23万 | -5.45% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.31 | $751.52 | $745.71 | $79.57万 | $2,738.44万 | -0.15% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.22% |