24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09154
24H 成交量$166.40万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.32万 | $2,698.23万 | -0.22% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05107 | $0.05914 | $0.0433 | $1,035.45万 | $5,297.83万 | -12.25% |
| 52 |
HBARHedera Hashgraph
|
$0.05701 | $0.06058 | $0.05484 | $1,111.09万 | $25.89亿 | -4.43% |
| 472 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $22.24万 | — | -1.21% |
| 246 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.16万 | $1.39亿 | -5.67% |
| 232 |
WINWINkLink
|
$0.00004544 | $0.00005859 | $0.00004518 | $75.43万 | $5,544.52万 | -19.58% |
| 432 |
MTLMetal
|
$0.2159 | $0.2314 | $0.2071 | $28.69万 | $2,071.80万 | -6.05% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 342 |
WCTWalletConnect Token
|
$0.02644 | $0.02847 | $0.02497 | $42.79万 | $504.65万 | -6.27% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 252 |
FLOWFlow
|
$0.01717 | $0.01929 | $0.01645 | $66.82万 | $3,124.40万 | -10.39% |
| 184 |
FORMFour
|
$0.1703 | $0.1986 | $0.1627 | $111.26万 | $7,094.03万 | -13.99% |
| 319 |
CELOCelo
|
$0.05969 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 307 |
RLC云算宝
|
$0.3374 | $0.3662 | $0.325 | $48.17万 | $2,513.23万 | -6.92% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.59 | $751.64 | $745.71 | $84.38万 | $2,738.44万 | -0.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.46 | $246.92 | $243.89 | $2.63万 | — | 0.25% |