24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $33.90万 | $2,698.23万 | -0.25% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05092 | $0.05914 | $0.0433 | $1,041.99万 | $5,297.83万 | -12.85% |
| 52 |
HBARHedera Hashgraph
|
$0.05701 | $0.06058 | $0.05484 | $1,127.15万 | $25.89亿 | -4.68% |
| 482 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.52万 | — | -1.50% |
| 247 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.50万 | $1.39亿 | -6.23% |
| 240 |
WINWINkLink
|
$0.00004545 | $0.00005859 | $0.00004518 | $72.45万 | $5,544.52万 | -19.57% |
| 437 |
MTLMetal
|
$0.216 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.45% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,042.12 | — | -0.74% |
| 341 |
WCTWalletConnect Token
|
$0.0264 | $0.02847 | $0.02497 | $43.14万 | $504.65万 | -6.81% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 252 |
FLOWFlow
|
$0.01723 | $0.01931 | $0.01645 | $67.47万 | $3,124.40万 | -10.68% |
| 184 |
FORMFour
|
$0.1707 | $0.1991 | $0.1627 | $111.34万 | $7,094.03万 | -14.14% |
| 316 |
CELOCelo
|
$0.05981 | $0.06467 | $0.05641 | $47.19万 | $3,752.21万 | -7.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 309 |
RLC云算宝
|
$0.3376 | $0.3662 | $0.325 | $48.88万 | $2,513.23万 | -7.28% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.52 | $751.64 | $745.71 | $84.37万 | $2,738.44万 | -0.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.13% |