24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $45.03万 | $2,698.23万 | -0.29% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05104 | $0.05856 | $0.0433 | $1,039.67万 | $5,297.83万 | -12.81% |
| 51 |
HBARHedera Hashgraph
|
$0.05891 | $0.06053 | $0.05484 | $1,173.29万 | $25.89亿 | -2.27% |
| 457 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.03万 | — | 0.30% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.70万 | $1.39亿 | -5.69% |
| 211 |
WINWINkLink
|
$0.00004806 | $0.00005859 | $0.00004416 | $88.32万 | $5,544.52万 | -14.88% |
| 431 |
MTLMetal
|
$0.2184 | $0.2292 | $0.2071 | $28.75万 | $2,071.80万 | -4.59% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.74% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 261 |
FLOWFlow
|
$0.01737 | $0.01907 | $0.01645 | $63.57万 | $3,124.40万 | -8.53% |
| 180 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.89万 | $7,094.03万 | -13.12% |
| 313 |
CELOCelo
|
$0.06034 | $0.06374 | $0.05641 | $47.98万 | $3,752.21万 | -5.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 304 |
RLC云算宝
|
$0.3455 | $0.3639 | $0.325 | $50.25万 | $2,513.23万 | -4.90% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.43 | $745.71 | $81.40万 | $2,738.44万 | -0.14% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |