24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.27万 | $2,698.23万 | -0.24% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05958 | $0.0433 | $1,046.22万 | $5,297.83万 | -13.74% |
| 50 |
HBARHedera Hashgraph
|
$0.05749 | $0.06058 | $0.05484 | $1,132.03万 | $25.89亿 | -4.10% |
| 489 |
MVLLBMVLLB
|
$9.86 | $10.01 | $9.39 | $20.64万 | — | -1.20% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.15万 | $1.39亿 | -7.00% |
| 247 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.0000458 | $69.69万 | $5,544.52万 | -18.77% |
| 436 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.60万 | $2,071.80万 | -6.50% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 341 |
WCTWalletConnect Token
|
$0.02644 | $0.02882 | $0.02497 | $43.26万 | $504.65万 | -7.78% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,369.13 | — | 0.00% |
| 255 |
FLOWFlow
|
$0.01747 | $0.01959 | $0.01645 | $66.65万 | $3,124.40万 | -10.64% |
| 188 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.96万 | $7,094.03万 | -12.82% |
| 319 |
CELOCelo
|
$0.05997 | $0.06578 | $0.05641 | $46.65万 | $3,752.21万 | -8.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 311 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -6.78% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.86 | $751.64 | $745.71 | $85.17万 | $2,738.44万 | -0.18% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |