24H 最高$0.1054
24H 最低$0.0899
今日开盘$0.1049
24H 成交量$121.45万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.26% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05183 | $0.05914 | $0.0433 | $1,043.43万 | $5,297.83万 | -10.48% |
| 54 |
HBARHedera Hashgraph
|
$0.05806 | $0.06058 | $0.05484 | $1,123.07万 | $25.89亿 | -3.43% |
| 460 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.46万 | — | 0.10% |
| 235 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $74.00万 | $1.39亿 | -4.48% |
| 217 |
WINWINkLink
|
$0.00004568 | $0.00005859 | $0.00004416 | $81.76万 | $5,544.52万 | -19.01% |
| 436 |
MTLMetal
|
$0.2202 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -4.51% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 349 |
WCTWalletConnect Token
|
$0.02684 | $0.02847 | $0.02497 | $42.55万 | $504.65万 | -5.29% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01747 | $0.01929 | $0.01645 | $65.62万 | $3,124.40万 | -8.82% |
| 180 |
FORMFour
|
$0.1709 | $0.1969 | $0.1627 | $115.43万 | $7,094.03万 | -12.94% |
| 322 |
CELOCelo
|
$0.06089 | $0.0645 | $0.05641 | $47.16万 | $3,752.21万 | -5.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 311 |
RLC云算宝
|
$0.3461 | $0.3662 | $0.325 | $49.17万 | $2,513.23万 | -4.84% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $751.52 | $745.71 | $79.61万 | $2,738.44万 | -0.12% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |