24H 最高$0.00907
24H 最低$0.00804
今日开盘$0.00902
24H 成交量$61.72万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $46.42万 | $2,698.23万 | -0.25% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05716 | $0.0433 | $1,030.73万 | $5,297.83万 | -10.20% |
| 49 |
HBARHedera Hashgraph
|
$0.05874 | $0.06053 | $0.05484 | $1,200.57万 | $25.89亿 | -2.12% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.46万 | — | 0.50% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.59万 | $1.39亿 | -5.12% |
| 204 |
WINWINkLink
|
$0.00004993 | $0.00005859 | $0.00004416 | $91.57万 | $5,544.52万 | -11.17% |
| 428 |
MTLMetal
|
$0.2189 | $0.228 | $0.2071 | $29.02万 | $2,071.80万 | -3.99% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 350 |
WCTWalletConnect Token
|
$0.02655 | $0.02827 | $0.02497 | $40.93万 | $504.65万 | -5.55% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.0174 | $0.01901 | $0.01645 | $63.12万 | $3,124.40万 | -8.28% |
| 174 |
FORMFour
|
$0.1706 | $0.1936 | $0.1627 | $117.77万 | $7,094.03万 | -11.88% |
| 311 |
CELOCelo
|
$0.06083 | $0.06332 | $0.05641 | $48.42万 | $3,752.21万 | -3.74% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 304 |
RLC云算宝
|
$0.3475 | $0.3601 | $0.325 | $50.46万 | $2,513.23万 | -3.15% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $751.29 | $745.71 | $82.25万 | $2,738.44万 | -0.19% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.83万 | — | 0.24% |