24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1388
24H 成交量$1,190.94万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.12万 | $2,698.23万 | -0.28% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05176 | $0.05914 | $0.0433 | $1,040.72万 | $5,297.83万 | -11.42% |
| 54 |
HBARHedera Hashgraph
|
$0.05797 | $0.06058 | $0.05484 | $1,119.28万 | $25.89亿 | -3.42% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.29万 | — | 0.50% |
| 238 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.50万 | $1.39亿 | -4.20% |
| 219 |
WINWINkLink
|
$0.0000464 | $0.00005859 | $0.00004416 | $81.40万 | $5,544.52万 | -18.31% |
| 434 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.56% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 347 |
WCTWalletConnect Token
|
$0.02677 | $0.02847 | $0.02497 | $42.51万 | $504.65万 | -5.34% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01929 | $0.01645 | $65.53万 | $3,124.40万 | -8.92% |
| 179 |
FORMFour
|
$0.1715 | $0.1969 | $0.1627 | $116.31万 | $7,094.03万 | -12.63% |
| 322 |
CELOCelo
|
$0.06047 | $0.0645 | $0.05641 | $47.36万 | $3,752.21万 | -5.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 313 |
RLC云算宝
|
$0.3448 | $0.3662 | $0.325 | $48.93万 | $2,513.23万 | -5.43% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.83 | $751.52 | $745.71 | $80.24万 | $2,738.44万 | -0.14% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.70万 | — | 0.08% |