24H 最高$2.83
24H 最低$2.44
今日开盘$2.822
24H 成交量$363.62万
流通市值$1.74亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.72万 | $2,698.23万 | -0.28% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05026 | $0.05914 | $0.0433 | $1,033.43万 | $5,297.83万 | -13.51% |
| 53 |
HBARHedera Hashgraph
|
$0.0566 | $0.06058 | $0.05484 | $1,108.07万 | $25.89亿 | -5.30% |
| 461 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.98万 | — | -1.71% |
| 247 |
IOTA埃欧塔
|
$0.0313 | $0.0337 | $0.0296 | $68.95万 | $1.39亿 | -6.57% |
| 226 |
WINWINkLink
|
$0.00004494 | $0.00005859 | $0.00004416 | $78.19万 | $5,544.52万 | -20.70% |
| 434 |
MTLMetal
|
$0.2147 | $0.2314 | $0.2071 | $28.67万 | $2,071.80万 | -6.69% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,280.46 | — | -0.76% |
| 347 |
WCTWalletConnect Token
|
$0.02619 | $0.02847 | $0.02497 | $42.24万 | $504.65万 | -7.16% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01697 | $0.01929 | $0.01645 | $66.03万 | $3,124.40万 | -11.62% |
| 180 |
FORMFour
|
$0.1683 | $0.1986 | $0.1627 | $113.36万 | $7,094.03万 | -15.00% |
| 320 |
CELOCelo
|
$0.059 | $0.0645 | $0.05641 | $46.76万 | $3,752.21万 | -7.93% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3348 | $0.3662 | $0.325 | $48.07万 | $2,513.23万 | -8.35% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.17 | $751.64 | $745.71 | $84.31万 | $2,738.44万 | -0.31% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |